Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 410.0 449.0 383.0 410.0 4798.00
30 Nov, 2021 410.0 417.0 410.0 410.0 344.00
29 Nov, 2021 410.0 418.0 383.0 410.0 175.00
26 Nov, 2021 390.0 419.0 382.0 410.0 3788.00
25 Nov, 2021 415.0 415.0 390.0 415.0 2546.00
24 Nov, 2021 415.0 419.0 415.0 415.0 464.00
23 Nov, 2021 415.0 415.0 415.0 415.0 -
22 Nov, 2021 415.0 415.0 415.0 415.0 -
19 Nov, 2021 415.0 415.0 415.0 415.0 -
18 Nov, 2021 415.0 415.0 415.0 415.0 -