Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 400.0 400.0 376.0 400.0 880.00
30 Dec, 2021 400.0 400.0 390.0 400.0 298.00
29 Dec, 2021 400.0 400.0 395.0 400.0 5060.00
24 Dec, 2021 400.0 400.0 376.0 400.0 500.00
23 Dec, 2021 400.0 400.0 371.0 400.0 320.00
22 Dec, 2021 400.0 409.0 390.0 400.0 1920.00
21 Dec, 2021 390.0 400.0 370.0 400.0 341.00
20 Dec, 2021 390.0 390.0 390.0 390.0 -
17 Dec, 2021 380.0 390.0 360.0 390.0 1825.00
16 Dec, 2021 380.0 380.0 370.0 380.0 250.00