Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 375.0 375.0 375.0 375.0 -
28 Jan, 2022 375.0 384.0 369.0 375.0 1896.00
27 Jan, 2022 375.0 375.0 369.0 375.0 125.00
26 Jan, 2022 375.0 384.0 375.0 375.0 2628.00
25 Jan, 2022 360.0 365.0 360.0 360.0 1096.00
24 Jan, 2022 372.0 372.0 350.0 350.0 12.53 Thousand
21 Jan, 2022 385.0 385.0 378.0 385.0 1646.00
20 Jan, 2022 400.0 400.0 370.0 385.0 5756.00
19 Jan, 2022 400.0 419.0 383.0 400.0 429.00
18 Jan, 2022 400.0 400.0 400.0 400.0 -