Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 360.0 399.0 355.0 375.0 3327.00
25 Feb, 2022 360.0 360.0 360.0 360.0 -
24 Feb, 2022 360.0 360.0 350.0 360.0 584.00
23 Feb, 2022 380.0 380.0 353.0 380.0 1130.00
22 Feb, 2022 380.0 380.0 380.0 380.0 -
21 Feb, 2022 380.0 380.0 361.0 380.0 4000.00
18 Feb, 2022 375.0 410.0 361.0 380.0 3665.00
17 Feb, 2022 375.0 375.0 375.0 375.0 -
16 Feb, 2022 375.0 378.0 375.0 375.0 987.00
15 Feb, 2022 375.0 375.0 375.0 375.0 -