Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 315.0 324.0 312.0 320.0 51.58 Thousand
11 Mar, 2022 360.0 375.0 301.0 315.0 8598.00
10 Mar, 2022 360.0 360.0 360.0 360.0 -
09 Mar, 2022 360.0 360.0 360.0 360.0 -
08 Mar, 2022 370.0 375.0 340.0 360.0 1384.00
07 Mar, 2022 370.0 370.0 370.0 370.0 -
04 Mar, 2022 375.0 375.0 355.0 375.0 1600.00
03 Mar, 2022 375.0 376.0 375.0 375.0 275.00
02 Mar, 2022 375.0 375.0 375.0 375.0 -
01 Mar, 2022 375.0 375.0 351.0 375.0 3861.00