Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 378.0 378.0 361.0 375.0 3110.00
11 Feb, 2022 380.0 397.0 350.0 380.0 1751.00
10 Feb, 2022 380.0 409.0 380.0 380.0 1736.00
09 Feb, 2022 380.0 380.0 380.0 380.0 -
08 Feb, 2022 380.0 380.0 380.0 380.0 -
07 Feb, 2022 380.0 380.0 356.0 380.0 8.00
04 Feb, 2022 380.0 380.0 380.0 380.0 -
03 Feb, 2022 380.0 384.0 380.0 380.0 1162.00
02 Feb, 2022 380.0 384.0 380.0 380.0 500.00
01 Feb, 2022 380.0 380.0 355.0 380.0 565.00