Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 400.0 420.0 400.0 400.0 1597.00
14 Jan, 2022 400.0 400.0 382.0 400.0 4819.00
13 Jan, 2022 400.0 400.0 381.0 400.0 1250.00
12 Jan, 2022 400.0 400.0 381.0 400.0 448.00
11 Jan, 2022 400.0 400.0 381.0 400.0 1121.00
10 Jan, 2022 400.0 400.0 381.0 400.0 64.00
07 Jan, 2022 400.0 400.0 400.0 400.0 -
06 Jan, 2022 400.0 429.0 390.0 390.0 7203.00
05 Jan, 2022 400.0 400.0 390.0 400.0 13.00
04 Jan, 2022 400.0 400.0 376.0 400.0 804.00