Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 395.0 418.0 372.0 395.0 521.00
14 Dec, 2021 395.0 420.0 395.0 395.0 564.00
13 Dec, 2021 385.0 385.0 370.0 385.0 3756.00
10 Dec, 2021 395.0 395.0 373.0 395.0 2549.00
09 Dec, 2021 395.0 406.5 372.0 395.0 5034.00
08 Dec, 2021 395.0 407.0 395.0 395.0 51.05 Thousand
07 Dec, 2021 395.0 408.0 380.0 395.0 2713.00
06 Dec, 2021 408.0 408.0 380.0 395.0 964.00
03 Dec, 2021 410.0 410.0 410.0 410.0 -
02 Dec, 2021 410.0 410.0 386.0 410.0 883.00