Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 415.0 415.0 415.0 415.0 -
16 Nov, 2021 415.0 415.0 415.0 415.0 -
15 Nov, 2021 415.0 415.0 402.0 415.0 309.00
12 Nov, 2021 415.0 440.0 400.0 420.0 3476.00
11 Nov, 2021 420.0 424.0 390.0 415.0 1706.00
10 Nov, 2021 410.0 410.0 382.0 410.0 220.00
09 Nov, 2021 410.0 410.0 402.0 410.0 687.00
08 Nov, 2021 410.0 410.0 402.0 410.0 464.00
05 Nov, 2021 410.0 410.0 402.0 410.0 1311.00
04 Nov, 2021 420.0 430.0 390.0 410.0 4200.00