Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 405.0 416.7 405.0 405.0 178.00
19 Oct, 2021 405.0 416.7 400.2 405.0 3594.00
18 Oct, 2021 410.0 416.7 380.0 405.0 3288.00
15 Oct, 2021 410.0 432.0 380.0 410.0 4023.00
14 Oct, 2021 420.0 420.0 400.0 420.0 2657.00
13 Oct, 2021 420.0 420.0 420.0 420.0 -
12 Oct, 2021 420.0 420.0 402.0 420.0 2500.00
11 Oct, 2021 385.0 428.0 385.0 420.0 11 Thousand
08 Oct, 2021 380.0 393.0 372.0 380.0 3206.00
07 Oct, 2021 380.0 393.0 380.0 380.0 7.00