Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 385.0 | 390.0 | 370.0 | 390.0 | 5413.00 |
| 08 Apr, 2022 | 385.0 | 388.8 | 381.0 | 385.0 | 1089.00 |
| 07 Apr, 2022 | 385.0 | 397.0 | 385.0 | 385.0 | 3561.00 |
| 06 Apr, 2022 | 385.0 | 390.0 | 381.0 | 385.0 | 2679.00 |
| 05 Apr, 2022 | 390.0 | 390.0 | 385.0 | 385.0 | 2594.00 |
| 04 Apr, 2022 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 01 Apr, 2022 | 395.0 | 396.0 | 390.0 | 395.0 | 3500.00 |
| 31 Mar, 2022 | 395.0 | 395.0 | 390.0 | 395.0 | 192.00 |
| 30 Mar, 2022 | 397.0 | 397.0 | 391.0 | 395.0 | 8600.00 |
| 29 Mar, 2022 | 410.0 | 429.0 | 391.0 | 410.0 | 7333.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM