Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 380.0 389.0 361.0 380.0 360.00
26 Apr, 2022 380.0 380.0 380.0 380.0 1236.00
25 Apr, 2022 390.0 390.0 390.0 390.0 -
22 Apr, 2022 390.0 390.0 380.0 390.0 20.76 Thousand
21 Apr, 2022 390.0 390.0 376.0 390.0 3272.00
20 Apr, 2022 390.0 390.0 390.0 390.0 -
19 Apr, 2022 396.0 396.0 390.0 395.0 3000.00
14 Apr, 2022 405.0 405.0 405.0 405.0 -
13 Apr, 2022 395.0 402.0 390.0 400.0 12.04 Thousand
12 Apr, 2022 390.0 397.0 380.0 395.0 4194.00