Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 380.0 380.0 380.0 380.0 -
25 May, 2022 380.0 380.0 363.0 380.0 4105.00
24 May, 2022 380.0 380.0 380.0 380.0 -
23 May, 2022 380.0 393.0 362.85 380.0 3088.00
20 May, 2022 385.0 400.0 370.0 380.0 550.00
19 May, 2022 385.0 394.0 385.0 385.0 195.00
18 May, 2022 385.0 385.0 385.0 385.0 -
17 May, 2022 385.0 385.0 373.1 385.0 3700.00
16 May, 2022 385.0 394.0 372.5 385.0 7470.00
13 May, 2022 385.0 399.0 383.0 385.0 4120.00