Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 350.0 354.0 350.0 350.0 4224.00
24 Jun, 2022 345.0 345.0 345.0 345.0 -
23 Jun, 2022 350.0 350.0 345.0 345.0 1000.00
22 Jun, 2022 370.0 370.0 350.0 370.0 771.00
21 Jun, 2022 370.0 370.0 359.0 370.0 640.00
20 Jun, 2022 370.0 370.0 359.0 370.0 200.00
17 Jun, 2022 370.0 370.0 370.0 370.0 -
16 Jun, 2022 352.65 370.0 352.65 370.0 2909.00
15 Jun, 2022 350.0 350.0 350.0 350.0 -
14 Jun, 2022 350.0 350.0 349.9 350.0 1000.00