Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 325.0 325.0 325.0 325.0 -
08 Jul, 2022 325.0 325.0 325.0 325.0 -
07 Jul, 2022 325.0 325.0 300.0 325.0 20 Thousand
06 Jul, 2022 325.0 325.0 325.0 325.0 -
05 Jul, 2022 326.0 326.0 325.0 325.0 546.2 Thousand
04 Jul, 2022 335.0 335.0 320.0 335.0 210.00
01 Jul, 2022 335.0 335.0 335.0 335.0 -
30 Jun, 2022 335.0 335.0 335.0 335.0 -
29 Jun, 2022 335.0 335.0 333.0 335.0 1600.00
28 Jun, 2022 350.0 350.0 336.0 350.0 150.00