Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 350.0 354.45 350.0 350.0 2098.00
10 Jun, 2022 350.0 354.9 350.0 350.0 500.00
09 Jun, 2022 350.0 350.0 350.0 350.0 -
08 Jun, 2022 350.0 350.0 350.0 350.0 -
07 Jun, 2022 368.0 368.0 340.0 350.0 13.79 Thousand
06 Jun, 2022 380.0 380.0 369.0 380.0 1271.00
01 Jun, 2022 380.0 380.0 374.0 380.0 1912.00
31 May, 2022 380.0 380.0 363.1 380.0 2189.00
30 May, 2022 380.0 380.0 380.0 380.0 -
27 May, 2022 380.0 380.0 380.0 380.0 -