Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 385.0 385.0 382.5 385.0 2000.00
11 May, 2022 390.0 390.0 382.0 390.0 500.00
10 May, 2022 395.0 399.0 381.0 390.0 3280.00
09 May, 2022 395.0 395.0 395.0 395.0 -
06 May, 2022 405.0 405.0 390.0 405.0 38.23 Thousand
05 May, 2022 420.0 422.0 406.0 420.0 4214.00
04 May, 2022 420.0 432.0 405.0 420.0 7514.00
03 May, 2022 394.0 435.0 390.0 420.0 8895.00
29 Apr, 2022 394.0 407.0 394.0 394.0 1088.00
28 Apr, 2022 380.0 407.0 368.0 394.0 6780.00