Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 310.0 310.0 310.0 310.0 -
05 Aug, 2022 310.0 310.0 310.0 310.0 -
04 Aug, 2022 310.0 310.0 309.8 310.0 1600.00
03 Aug, 2022 310.5 310.5 301.3 310.0 14.95 Thousand
02 Aug, 2022 310.0 317.0 310.0 315.0 4097.00
01 Aug, 2022 310.0 319.0 310.0 310.0 313.00
29 Jul, 2022 310.0 314.0 310.0 310.0 7825.00
28 Jul, 2022 310.0 310.0 310.0 310.0 -
27 Jul, 2022 310.0 312.0 310.0 310.0 1282.00
26 Jul, 2022 310.0 312.0 310.0 310.0 2940.00