Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 295.0 297.9 281.0 285.0 1199.00
19 Aug, 2022 295.0 298.0 295.0 295.0 2346.00
18 Aug, 2022 295.0 295.0 295.0 295.0 -
17 Aug, 2022 295.0 295.0 295.0 295.0 -
16 Aug, 2022 295.0 310.0 295.0 295.0 31.00
15 Aug, 2022 295.0 301.0 280.0 295.0 20.32 Thousand
12 Aug, 2022 295.0 295.0 290.0 295.0 737.00
11 Aug, 2022 300.0 300.0 285.0 300.0 1180.00
10 Aug, 2022 315.0 315.0 301.3 315.0 232.00
09 Aug, 2022 315.0 315.0 302.0 315.0 6510.00