Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 265.0 269.0 265.0 265.0 7959.00
20 Sep, 2022 260.0 275.0 252.0 265.0 26.33 Thousand
16 Sep, 2022 260.0 260.0 260.0 260.0 -
15 Sep, 2022 260.0 260.0 260.0 260.0 -
14 Sep, 2022 260.0 260.0 260.0 260.0 24.00
13 Sep, 2022 260.0 260.0 260.0 260.0 1641.00
12 Sep, 2022 270.0 277.0 256.0 265.0 10.11 Thousand
09 Sep, 2022 270.0 270.0 266.0 270.0 250.00
08 Sep, 2022 281.0 281.0 270.0 275.0 2874.00
07 Sep, 2022 275.6 275.6 260.0 275.0 731.00