Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 255.0 255.0 255.0 255.0 -
18 Oct, 2022 255.0 255.0 240.0 255.0 1117.00
17 Oct, 2022 255.0 255.0 240.0 255.0 923.00
14 Oct, 2022 255.0 255.0 255.0 255.0 -
13 Oct, 2022 255.0 255.0 240.0 255.0 31.64 Thousand
12 Oct, 2022 255.0 255.0 255.0 255.0 -
11 Oct, 2022 255.0 255.0 244.0 255.0 12.65 Thousand
10 Oct, 2022 255.0 255.0 255.0 255.0 -
07 Oct, 2022 255.0 255.0 255.0 255.0 -
06 Oct, 2022 255.0 255.0 253.0 255.0 29.00