Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 245.0 260.0 245.0 245.0 203.00
15 Nov, 2022 244.9 247.0 244.9 245.0 3349.00
14 Nov, 2022 241.0 241.0 240.0 240.0 59.4 Thousand
11 Nov, 2022 245.0 260.0 242.5 250.0 63.84 Thousand
10 Nov, 2022 240.0 257.0 240.0 245.0 62.09 Thousand
09 Nov, 2022 235.0 245.0 235.0 235.0 500.00
08 Nov, 2022 235.0 235.0 235.0 235.0 -
07 Nov, 2022 235.0 245.0 235.0 235.0 79.00
04 Nov, 2022 235.0 235.0 235.0 235.0 -
03 Nov, 2022 220.0 249.0 220.0 235.0 19.67 Thousand