Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 250.0 254.9 250.0 250.0 4297.00
29 Nov, 2022 250.0 254.9 250.0 250.0 976.00
28 Nov, 2022 250.0 250.0 250.0 250.0 -
25 Nov, 2022 250.0 250.0 250.0 250.0 -
24 Nov, 2022 250.0 250.0 250.0 250.0 -
23 Nov, 2022 250.0 250.0 241.0 250.0 159.00
22 Nov, 2022 250.0 256.0 240.0 250.0 18.5 Thousand
21 Nov, 2022 245.0 246.9 245.0 245.0 1142.00
18 Nov, 2022 245.0 255.0 245.0 245.0 4981.00
17 Nov, 2022 245.0 245.0 230.0 245.0 3.00