Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 240.0 240.0 240.0 240.0 -
29 Dec, 2022 240.0 240.0 240.0 240.0 -
28 Dec, 2022 240.0 250.0 230.0 240.0 437.00
23 Dec, 2022 240.0 249.0 240.0 240.0 1200.00
22 Dec, 2022 240.0 247.0 232.0 240.0 4154.00
21 Dec, 2022 240.0 240.0 232.0 240.0 900.00
20 Dec, 2022 240.0 240.0 240.0 240.0 -
19 Dec, 2022 240.0 247.0 240.0 240.0 1116.00
16 Dec, 2022 240.0 249.0 235.0 240.0 5122.00
15 Dec, 2022 240.0 260.0 240.0 240.0 13.95 Thousand