Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 260.0 260.0 242.0 248.0 7827.00
13 Dec, 2022 260.0 270.0 256.0 265.0 11.13 Thousand
12 Dec, 2022 255.0 269.0 255.0 260.0 10.15 Thousand
09 Dec, 2022 250.0 260.0 250.0 250.0 1976.00
08 Dec, 2022 250.0 250.0 250.0 250.0 -
07 Dec, 2022 250.0 258.5 240.0 250.0 6199.00
06 Dec, 2022 250.0 250.0 250.0 250.0 -
05 Dec, 2022 250.0 250.0 241.0 250.0 245.00
02 Dec, 2022 250.0 259.0 250.0 250.0 2800.00
01 Dec, 2022 250.0 250.0 250.0 250.0 -