Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 210.0 213.0 200.0 210.0 2904.00
13 Jan, 2023 213.0 213.0 202.6 210.0 31.19 Thousand
12 Jan, 2023 210.0 217.0 200.0 210.0 27.17 Thousand
11 Jan, 2023 227.0 227.0 210.0 210.0 28.4 Thousand
10 Jan, 2023 235.0 240.0 230.0 230.0 9756.00
09 Jan, 2023 235.0 235.0 230.0 235.0 10.54 Thousand
06 Jan, 2023 240.0 240.0 240.0 240.0 -
05 Jan, 2023 243.0 243.0 230.65 240.0 1300.00
04 Jan, 2023 250.0 258.0 243.0 245.0 2700.00
03 Jan, 2023 240.0 240.0 240.0 240.0 250.00