Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 245.0 245.0 245.0 245.0 -
10 Feb, 2023 240.0 245.0 233.0 240.0 3647.00
09 Feb, 2023 240.0 247.0 230.0 240.0 1424.00
08 Feb, 2023 233.0 255.0 231.0 240.0 2710.00
07 Feb, 2023 230.0 236.0 226.2 233.0 3695.00
06 Feb, 2023 230.0 230.0 220.2 230.0 126.00
03 Feb, 2023 230.0 230.0 230.0 230.0 -
02 Feb, 2023 230.0 230.0 230.0 230.0 -
01 Feb, 2023 230.0 230.0 230.0 230.0 -
31 Jan, 2023 230.0 230.0 230.0 230.0 -