Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 245.0 248.0 240.0 248.0 4036.00
24 Feb, 2023 245.0 245.0 245.0 245.0 -
23 Feb, 2023 244.0 244.0 244.0 244.0 426.00
22 Feb, 2023 245.0 245.0 241.8 245.0 11.36 Thousand
21 Feb, 2023 248.0 248.0 241.6 248.0 1000.00
20 Feb, 2023 248.0 248.0 241.5 248.0 2000.00
17 Feb, 2023 248.0 254.4 243.0 248.0 6762.00
16 Feb, 2023 248.0 252.83 248.0 248.0 261.08 Thousand
15 Feb, 2023 248.0 255.0 240.0 248.0 10.85 Thousand
14 Feb, 2023 245.0 250.0 245.0 248.0 246 Thousand