Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 260.0 263.18 250.0 250.0 2947.00
24 Mar, 2023 260.0 263.2 260.0 260.0 3577.00
23 Mar, 2023 260.0 270.0 260.0 260.0 64.04 Thousand
22 Mar, 2023 265.0 270.0 252.0 260.0 1677.00
21 Mar, 2023 260.0 280.0 251.5 260.0 2993.00
20 Mar, 2023 260.0 263.63 251.0 260.0 15.96 Thousand
17 Mar, 2023 260.0 270.0 250.0 260.0 4740.00
16 Mar, 2023 260.0 267.85 256.0 260.0 8990.00
15 Mar, 2023 265.0 269.88 250.0 260.0 2667.00
14 Mar, 2023 270.0 290.0 250.0 265.0 18.43 Thousand