Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 265.0 280.0 250.0 270.0 3816.00
25 Apr, 2023 260.0 267.56 260.0 260.0 4612.00
24 Apr, 2023 260.0 270.0 255.6 260.0 2210.00
21 Apr, 2023 260.0 269.0 250.0 260.0 27.66 Thousand
20 Apr, 2023 260.0 299.0 257.7 260.0 15.68 Thousand
19 Apr, 2023 260.0 260.0 255.0 260.0 8608.00
18 Apr, 2023 260.0 270.0 260.0 260.0 100.00
17 Apr, 2023 260.0 260.0 250.1 260.0 3449.00
14 Apr, 2023 255.0 260.0 250.0 260.0 2434.00
13 Apr, 2023 255.0 255.0 255.0 255.0 700.00