Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 255.0 255.0 255.0 255.0 816.00
25 May, 2023 255.0 260.0 250.0 255.0 2443.00
24 May, 2023 255.0 255.0 250.0 255.0 1408.00
23 May, 2023 255.0 255.0 245.0 255.0 5000.00
22 May, 2023 255.0 260.0 253.0 255.0 1925.00
19 May, 2023 255.0 255.0 253.0 255.0 3000.00
18 May, 2023 255.0 255.0 246.0 255.0 11.12 Thousand
17 May, 2023 255.0 255.0 255.0 255.0 -
16 May, 2023 255.0 259.8 255.0 255.0 34.73 Thousand
15 May, 2023 255.0 258.8 255.0 255.0 11.5 Thousand