Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 235.0 250.0 230.0 240.0 25.57 Thousand
23 Jun, 2023 235.0 235.0 235.0 235.0 -
22 Jun, 2023 235.0 240.0 231.5 240.0 19.1 Thousand
21 Jun, 2023 235.0 235.0 235.0 235.0 -
20 Jun, 2023 235.0 235.0 235.0 235.0 -
19 Jun, 2023 235.0 237.7 235.0 235.0 420.00
16 Jun, 2023 235.0 240.0 230.0 230.0 1561.00
15 Jun, 2023 235.0 235.0 235.0 235.0 -
14 Jun, 2023 245.0 250.0 230.0 235.0 8554.00
13 Jun, 2023 245.0 250.0 240.0 245.0 47.00