Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 192.5 | 195.0 | 191.0 | 192.5 | 5242.00 |
| 21 Jul, 2023 | 210.0 | 210.0 | 192.5 | 192.5 | 40.78 Thousand |
| 20 Jul, 2023 | 214.4 | 214.4 | 200.2 | 210.0 | 6550.00 |
| 19 Jul, 2023 | 210.0 | 220.0 | 198.0 | 205.0 | 10.28 Thousand |
| 18 Jul, 2023 | 210.0 | 211.28 | 201.25 | 210.0 | 1630.00 |
| 17 Jul, 2023 | 220.0 | 220.0 | 202.0 | 210.0 | 5527.00 |
| 14 Jul, 2023 | 220.0 | 220.0 | 210.2 | 220.0 | 500.00 |
| 13 Jul, 2023 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 12 Jul, 2023 | 220.0 | 220.0 | 210.0 | 220.0 | 2750.00 |
| 11 Jul, 2023 | 220.0 | 220.0 | 207.0 | 220.0 | 11.25 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM