Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 230.0 234.49 220.0 225.0 2539.00
07 Jul, 2023 230.0 234.67 225.0 230.0 1531.00
06 Jul, 2023 230.0 238.0 221.0 230.0 4576.00
05 Jul, 2023 230.0 240.0 221.0 230.0 3772.00
04 Jul, 2023 230.0 230.0 230.0 230.0 -
03 Jul, 2023 230.0 240.0 230.0 230.0 1.00
30 Jun, 2023 230.0 230.0 230.0 230.0 -
29 Jun, 2023 230.0 234.88 230.0 230.0 1500.00
28 Jun, 2023 230.0 230.0 221.0 230.0 10 Thousand
27 Jun, 2023 240.0 250.0 230.66 240.0 7243.00