Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 192.5 | 194.75 | 191.3 | 192.5 | 15.6 Thousand |
| 04 Aug, 2023 | 192.5 | 195.0 | 192.5 | 192.5 | 25.8 Thousand |
| 03 Aug, 2023 | 192.5 | 195.0 | 192.5 | 192.5 | 12.31 Thousand |
| 02 Aug, 2023 | 192.5 | 194.75 | 192.5 | 192.5 | 353.00 |
| 01 Aug, 2023 | 192.5 | 195.0 | 192.5 | 192.5 | 595.34 Thousand |
| 31 Jul, 2023 | 192.5 | 192.85 | 192.5 | 192.5 | 1526.00 |
| 28 Jul, 2023 | 192.5 | 195.0 | 190.05 | 192.5 | 3770.00 |
| 27 Jul, 2023 | 192.5 | 192.5 | 190.05 | 192.5 | 140.00 |
| 26 Jul, 2023 | 192.5 | 195.0 | 192.5 | 192.5 | 1.00 |
| 25 Jul, 2023 | 192.5 | 195.0 | 191.0 | 192.5 | 2233.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM