Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 187.5 192.15 187.5 187.5 10.00
04 Sep, 2023 190.0 193.15 187.0 187.5 813.00
01 Sep, 2023 190.0 193.18 185.5 190.0 11.77 Thousand
31 Aug, 2023 190.0 193.2 187.0 190.0 3044.00
30 Aug, 2023 190.0 195.0 190.0 190.0 47.93 Thousand
29 Aug, 2023 190.0 199.0 190.0 190.0 496.00
25 Aug, 2023 190.0 192.48 188.0 190.0 6500.00
24 Aug, 2023 190.0 192.4 190.0 190.0 1500.00
23 Aug, 2023 190.0 190.0 190.0 190.0 -
22 Aug, 2023 190.0 195.0 190.0 190.0 2665.00