Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 190.0 190.0 190.0 190.0 -
18 Aug, 2023 190.0 192.6 190.0 190.0 750.00
17 Aug, 2023 190.0 195.0 190.0 190.0 1392.00
16 Aug, 2023 190.1 190.1 190.0 190.0 1373.00
15 Aug, 2023 192.5 192.5 190.0 192.5 2717.00
14 Aug, 2023 192.5 194.5 192.5 192.5 2567.00
11 Aug, 2023 192.5 195.0 190.0 192.5 127.00
10 Aug, 2023 192.5 192.5 192.5 192.5 3854.00
09 Aug, 2023 192.5 194.75 192.0 192.5 35.85 Thousand
08 Aug, 2023 192.5 192.5 192.0 192.5 1000.00