Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 255.0 260.0 255.0 255.0 203.00
11 Apr, 2023 255.0 266.0 255.0 255.0 1595.00
06 Apr, 2023 255.0 258.15 251.0 255.0 11.38 Thousand
05 Apr, 2023 260.0 260.0 250.3 255.0 2794.00
04 Apr, 2023 260.0 260.0 259.0 260.0 381.00
03 Apr, 2023 260.0 262.7 252.0 260.0 4936.00
31 Mar, 2023 260.0 270.0 260.0 260.0 4190.00
30 Mar, 2023 260.0 260.0 260.0 260.0 -
29 Mar, 2023 260.0 270.0 253.3 260.0 4874.00
28 Mar, 2023 260.0 270.0 260.0 260.0 6987.00