Arecor Therapeutics PLC (AREC)
GBX 74.0
(2.07%)
GBX 74.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 290.0 | 322.0 | 250.0 | 270.0 | 35.06 Thousand |
| 10 Mar, 2023 | 243.0 | 243.0 | 240.0 | 243.0 | 12 Thousand |
| 09 Mar, 2023 | 241.0 | 243.0 | 240.0 | 243.0 | 3871.00 |
| 08 Mar, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 07 Mar, 2023 | 241.0 | 241.0 | 241.0 | 241.0 | - |
| 06 Mar, 2023 | 238.0 | 243.0 | 235.5 | 238.0 | 296.00 |
| 03 Mar, 2023 | 242.0 | 242.0 | 235.25 | 238.0 | 45.99 Thousand |
| 02 Mar, 2023 | 245.0 | 245.0 | 240.0 | 245.0 | 10.93 Thousand |
| 01 Mar, 2023 | 248.0 | 253.0 | 245.88 | 248.0 | 3000.00 |
| 28 Feb, 2023 | 260.0 | 260.0 | 260.0 | 260.0 | 4968.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM