Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 235.0 240.0 230.0 230.0 2041.00
27 Jan, 2023 235.0 240.0 235.0 235.0 7548.00
26 Jan, 2023 230.0 230.0 230.0 230.0 1176.00
25 Jan, 2023 230.0 230.0 230.0 230.0 -
24 Jan, 2023 230.0 234.0 220.0 230.0 4571.00
23 Jan, 2023 230.0 230.0 230.0 230.0 -
20 Jan, 2023 230.0 230.0 230.0 230.0 -
19 Jan, 2023 217.0 235.0 217.0 230.0 19.53 Thousand
18 Jan, 2023 210.0 210.0 201.0 210.0 418.00
17 Jan, 2023 210.0 210.0 210.0 210.0 -