Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 220.0 220.0 210.0 210.0 59.9 Thousand
01 Nov, 2022 235.0 238.6 220.0 235.0 257.00
31 Oct, 2022 235.0 235.0 235.0 235.0 -
28 Oct, 2022 235.0 235.0 235.0 235.0 -
27 Oct, 2022 235.0 235.0 235.0 235.0 -
26 Oct, 2022 235.0 235.0 235.0 235.0 -
25 Oct, 2022 235.0 235.0 235.0 235.0 -
24 Oct, 2022 240.0 240.0 235.0 235.0 830.00
21 Oct, 2022 240.0 240.0 205.0 240.0 10.99 Thousand
20 Oct, 2022 255.0 255.0 240.0 255.0 255.00