Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 255.0 255.0 240.0 255.0 10.9 Thousand
04 Oct, 2022 255.0 255.0 255.0 255.0 154.00
03 Oct, 2022 255.0 255.0 240.0 255.0 84.00
30 Sep, 2022 255.0 255.0 250.0 255.0 250.00
29 Sep, 2022 265.0 280.0 250.0 265.0 387.00
28 Sep, 2022 265.0 265.0 265.0 265.0 -
27 Sep, 2022 265.0 265.0 265.0 265.0 3000.00
26 Sep, 2022 265.0 265.0 265.0 265.0 -
23 Sep, 2022 265.0 265.0 265.0 265.0 -
22 Sep, 2022 265.0 269.0 252.0 265.0 6262.00