Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 280.0 289.45 275.1 280.0 6968.00
05 Sep, 2022 285.0 290.0 275.0 280.0 6576.00
02 Sep, 2022 285.0 285.0 285.0 285.0 -
01 Sep, 2022 285.0 295.0 282.0 285.0 45.38 Thousand
31 Aug, 2022 285.0 295.4 285.0 285.0 1351.00
30 Aug, 2022 285.0 296.5 285.0 285.0 4536.00
26 Aug, 2022 285.0 285.0 285.0 285.0 -
25 Aug, 2022 285.0 285.0 285.0 285.0 -
24 Aug, 2022 285.0 296.8 285.0 285.0 101.00
23 Aug, 2022 285.0 296.8 285.0 285.0 536.00