Arecor Therapeutics PLC (AREC)

GBX 74.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 390.0 429.0 380.0 410.0 10.51 Thousand
25 Mar, 2022 390.0 394.0 390.0 390.0 3182.00
24 Mar, 2022 380.0 380.0 380.0 380.0 -
23 Mar, 2022 375.0 400.0 352.0 375.0 5203.00
22 Mar, 2022 351.0 375.0 346.0 367.0 2000.00
21 Mar, 2022 350.0 358.0 350.0 351.0 1713.00
18 Mar, 2022 330.0 343.0 330.0 343.0 450.00
17 Mar, 2022 323.0 327.0 323.0 323.0 150.00
16 Mar, 2022 320.0 320.0 313.0 320.0 112.00
15 Mar, 2022 320.0 320.0 316.85 320.0 739.00