Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 78.0 81.0 76.68 78.0 16.51 Thousand
25 Mar, 2022 78.0 79.0 78.0 78.0 6547.00
24 Mar, 2022 77.0 78.9 75.68 77.0 156.00
23 Mar, 2022 77.0 80.0 77.0 77.0 1298.00
22 Mar, 2022 77.0 78.9 75.56 77.0 1061.00
21 Mar, 2022 76.5 78.0 75.18 77.0 16.65 Thousand
18 Mar, 2022 77.5 77.85 75.04 76.5 10 Thousand
17 Mar, 2022 80.5 82.4 75.65 77.5 15.67 Thousand
16 Mar, 2022 80.5 80.5 80.5 80.5 -
15 Mar, 2022 80.5 80.5 80.5 80.5 -