Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 85.5 85.5 83.0 85.5 3117.00
25 Feb, 2022 87.0 89.7 82.0 85.5 31.47 Thousand
24 Feb, 2022 90.1 90.1 82.11 87.0 36.25 Thousand
23 Feb, 2022 91.5 92.5 91.5 91.5 1248.00
22 Feb, 2022 93.28 93.28 90.45 91.5 25.1 Thousand
21 Feb, 2022 95.5 97.74 93.28 95.5 1566.00
18 Feb, 2022 93.5 98.0 93.02 95.5 27.68 Thousand
17 Feb, 2022 93.5 95.0 93.5 93.5 3306.00
16 Feb, 2022 93.5 94.76 92.56 93.5 1747.00
15 Feb, 2022 93.5 94.98 92.52 93.5 9134.00