Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 89.06 97.9 89.06 95.5 70.91 Thousand
28 Jan, 2022 82.9 91.0 82.9 89.5 79.82 Thousand
27 Jan, 2022 81.5 82.9 80.02 81.5 7377.00
26 Jan, 2022 80.0 82.98 80.0 81.5 22.01 Thousand
25 Jan, 2022 74.0 80.98 74.0 79.0 51.32 Thousand
24 Jan, 2022 74.0 74.44 72.0 73.5 33.75 Thousand
21 Jan, 2022 74.5 75.0 73.16 74.0 5557.00
20 Jan, 2022 74.98 74.98 74.01 74.5 73.86 Thousand
19 Jan, 2022 75.75 75.75 74.13 75.5 13.18 Thousand
18 Jan, 2022 75.0 77.5 74.04 76.0 75.12 Thousand