Arcontech Group Plc (ARC)
GBX 86.5
(0.0%)
GBX 86.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 75.7 | 75.7 | 73.0 | 75.0 | 109.71 Thousand |
| 14 Jan, 2022 | 76.24 | 76.24 | 74.0 | 76.0 | 32.63 Thousand |
| 13 Jan, 2022 | 77.0 | 77.0 | 75.02 | 77.0 | 22.18 Thousand |
| 12 Jan, 2022 | 78.0 | 78.0 | 75.0 | 77.0 | 91.97 Thousand |
| 11 Jan, 2022 | 77.5 | 79.5 | 76.3 | 78.0 | 34.32 Thousand |
| 10 Jan, 2022 | 77.5 | 78.2 | 76.0 | 77.5 | 44.11 Thousand |
| 07 Jan, 2022 | 78.5 | 78.95 | 75.5 | 77.5 | 19.74 Thousand |
| 06 Jan, 2022 | 78.5 | 78.95 | 77.05 | 78.5 | 12.56 Thousand |
| 05 Jan, 2022 | 78.5 | 79.5 | 77.0 | 78.5 | 50.65 Thousand |
| 04 Jan, 2022 | 80.0 | 81.0 | 76.5 | 78.5 | 33.95 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB