Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 85.5 85.5 83.4 85.5 4148.00
14 Dec, 2021 85.0 86.0 84.55 85.5 26.72 Thousand
13 Dec, 2021 88.0 88.0 84.55 85.0 26.63 Thousand
10 Dec, 2021 88.98 88.98 87.32 88.0 16.2 Thousand
09 Dec, 2021 90.44 90.44 87.75 89.0 12.29 Thousand
08 Dec, 2021 93.2 93.2 90.0 90.5 39.22 Thousand
07 Dec, 2021 94.0 94.0 92.25 93.5 26.2 Thousand
06 Dec, 2021 94.5 95.0 93.0 94.0 15.11 Thousand
03 Dec, 2021 95.0 95.0 92.75 94.5 43.29 Thousand
02 Dec, 2021 95.0 95.0 94.5 95.0 8675.00