Arcontech Group Plc (ARC)

GBX 86.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 130.5 130.5 128.0 130.5 7266.00
16 Nov, 2021 129.3 133.0 129.3 130.5 22.53 Thousand
15 Nov, 2021 127.5 129.3 127.5 127.5 4300.00
12 Nov, 2021 126.5 129.5 125.66 127.5 33.06 Thousand
11 Nov, 2021 129.0 129.0 125.55 127.5 48.05 Thousand
10 Nov, 2021 129.5 130.84 127.5 129.5 3374.00
09 Nov, 2021 129.5 131.44 127.66 129.5 10.28 Thousand
08 Nov, 2021 129.5 130.75 127.5 129.5 1522.00
05 Nov, 2021 132.0 133.8 127.05 129.5 16.14 Thousand
04 Nov, 2021 131.5 133.9 131.41 132.0 6011.00